| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:24 | 1,190 | 0 |
| 06.09.2024 | 16:21:08 | 1,250 | 0 |
| 06.09.2024 | 16:00:53 | 1,340 | 0 |
| 06.09.2024 | 15:51:06 | 1,350 | 0 |
| 06.09.2024 | 15:35:25 | 1,340 | 0 |
| 06.09.2024 | 15:21:10 | 1,200 | 0 |
| 06.09.2024 | 15:01:01 | 1,210 | 0 |
| 06.09.2024 | 14:50:38 | 1,220 | 0 |
| 06.09.2024 | 14:35:31 | 1,190 | 0 |
| 06.09.2024 | 14:20:34 | 1,180 | 0 |
| 06.09.2024 | 14:00:30 | 1,190 | 0 |
| 06.09.2024 | 13:50:27 | 1,180 | 0 |
| 06.09.2024 | 13:35:45 | 1,170 | 0 |