| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:48 PM | 0.550 | 0 |
| 2024-10-08 | 4:35:30 PM | 0.540 | 0 |
| 2024-10-08 | 4:20:44 PM | 0.540 | 0 |
| 2024-10-08 | 4:00:38 PM | 0.530 | 0 |
| 2024-10-08 | 3:50:46 PM | 0.530 | 0 |
| 2024-10-08 | 3:35:42 PM | 0.530 | 0 |
| 2024-10-08 | 3:21:08 PM | 0.530 | 0 |
| 2024-10-08 | 3:00:35 PM | 0.530 | 0 |
| 2024-10-08 | 2:50:47 PM | 0.540 | 0 |
| 2024-10-08 | 2:35:13 PM | 0.530 | 0 |
| 2024-10-08 | 2:20:21 PM | 0.540 | 0 |
| 2024-10-08 | 2:00:48 PM | 0.530 | 0 |
| 2024-10-08 | 1:50:56 PM | 0.530 | 0 |