| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:57 PM | 4.770 | 0 |
| 11/11/2024 | 12:35:38 PM | 4.750 | 0 |
| 11/11/2024 | 12:20:31 PM | 4.720 | 0 |
| 11/11/2024 | 12:00:37 PM | 4.710 | 0 |
| 11/11/2024 | 11:50:50 AM | 4.710 | 0 |
| 11/11/2024 | 11:35:47 AM | 4.730 | 0 |
| 11/11/2024 | 11:20:51 AM | 4.720 | 0 |
| 11/11/2024 | 11:00:28 AM | 4.700 | 0 |
| 11/11/2024 | 10:50:50 AM | 4.690 | 0 |
| 11/11/2024 | 10:35:13 AM | 4.670 | 0 |
| 11/11/2024 | 10:20:59 AM | 4.710 | 0 |
| 11/11/2024 | 10:05:27 AM | 4.690 | 0 |
| 11/11/2024 | 9:50:53 AM | 4.740 | 0 |