| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:43 AM | 3.650 | 0 |
| 2024-07-30 | 10:21:27 AM | 3.620 | 0 |
| 2024-07-30 | 10:00:37 AM | 3.640 | 0 |
| 2024-07-30 | 9:50:50 AM | 3.630 | 0 |
| 2024-07-30 | 9:35:17 AM | 3.650 | 0 |
| 2024-07-30 | 9:21:24 AM | 3.610 | 0 |
| 2024-07-30 | 9:06:23 AM | 3.630 | 0 |
| 2024-07-30 | 8:50:31 AM | 3.640 | 0 |
| 2024-07-30 | 8:35:38 AM | 3.630 | 0 |
| 2024-07-30 | 8:21:10 AM | 3.640 | 0 |
| 2024-07-30 | 8:05:41 AM | 3.640 | 0 |
| 2024-07-29 | 9:35:34 PM | 3.650 | 0 |
| 2024-07-29 | 9:00:28 PM | 3.650 | 0 |