| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:42 PM | 0.156 | 0 |
| 2024-09-09 | 5:42:46 PM | 0.155 | 0 |
| 2024-09-09 | 5:20:48 PM | 0.157 | 0 |
| 2024-09-09 | 5:00:32 PM | 0.158 | 0 |
| 2024-09-09 | 4:53:37 PM | 0.158 | 0 |
| 2024-09-09 | 4:50:32 PM | 0.159 | 0 |
| 2024-09-09 | 4:35:20 PM | 0.158 | 0 |
| 2024-09-09 | 4:20:53 PM | 0.160 | 0 |
| 2024-09-09 | 4:00:44 PM | 0.157 | 0 |
| 2024-09-09 | 3:50:57 PM | 0.155 | 0 |
| 2024-09-09 | 3:35:48 PM | 0.153 | 0 |
| 2024-09-09 | 3:21:01 PM | 0.156 | 0 |
| 2024-09-09 | 3:00:42 PM | 0.157 | 0 |