| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:47 PM | 0.158 | 0 |
| 2024-09-09 | 2:35:25 PM | 0.156 | 0 |
| 2024-09-09 | 2:20:54 PM | 0.157 | 0 |
| 2024-09-09 | 2:00:49 PM | 0.156 | 0 |
| 2024-09-09 | 1:50:39 PM | 0.158 | 0 |
| 2024-09-09 | 1:35:50 PM | 0.160 | 0 |
| 2024-09-09 | 1:20:54 PM | 0.160 | 0 |
| 2024-09-09 | 12:50:51 PM | 0.157 | 0 |
| 2024-09-09 | 12:35:34 PM | 0.159 | 0 |
| 2024-09-09 | 12:20:29 PM | 0.159 | 0 |
| 2024-09-09 | 12:00:31 PM | 0.159 | 0 |
| 2024-09-09 | 11:50:32 AM | 0.161 | 0 |
| 2024-09-09 | 11:35:46 AM | 0.159 | 0 |