| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:27 PM | 0.167 | 0 |
| 2024-08-06 | 12:50:32 PM | 0.167 | 0 |
| 2024-08-06 | 12:35:57 PM | 0.168 | 0 |
| 2024-08-06 | 12:20:56 PM | 0.164 | 0 |
| 2024-08-06 | 12:00:46 PM | 0.162 | 0 |
| 2024-08-06 | 11:51:45 AM | 0.162 | 0 |
| 2024-08-06 | 11:36:13 AM | 0.163 | 0 |
| 2024-08-06 | 11:20:35 AM | 0.163 | 0 |
| 2024-08-06 | 11:00:36 AM | 0.165 | 0 |
| 2024-08-06 | 10:50:57 AM | 0.167 | 0 |
| 2024-08-06 | 10:35:33 AM | 0.169 | 0 |
| 2024-08-06 | 10:21:26 AM | 0.169 | 0 |
| 2024-08-06 | 10:06:01 AM | 0.173 | 0 |