| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:35 PM | 3.060 | 0 |
| 2024-07-31 | 4:50:39 PM | 3.060 | 0 |
| 2024-07-31 | 4:35:26 PM | 3.080 | 0 |
| 2024-07-31 | 4:20:55 PM | 3.080 | 0 |
| 2024-07-31 | 4:00:38 PM | 3.010 | 0 |
| 2024-07-31 | 3:51:03 PM | 3.010 | 0 |
| 2024-07-31 | 3:35:20 PM | 3.030 | 0 |
| 2024-07-31 | 3:20:54 PM | 3.070 | 0 |
| 2024-07-31 | 3:00:40 PM | 3.070 | 0 |
| 2024-07-31 | 2:50:56 PM | 3.070 | 0 |
| 2024-07-31 | 2:35:37 PM | 3.070 | 0 |
| 2024-07-31 | 2:20:37 PM | 3.080 | 0 |
| 2024-07-31 | 2:00:35 PM | 3.060 | 0 |