| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:35:30 AM | 3.910 | 0 |
| 2024-10-10 | 8:21:07 AM | 3.910 | 0 |
| 2024-10-10 | 8:05:33 AM | 3.910 | 0 |
| 2024-10-09 | 9:35:40 PM | 3.950 | 0 |
| 2024-10-09 | 9:00:37 PM | 3.930 | 0 |
| 2024-10-09 | 8:35:47 PM | 3.930 | 0 |
| 2024-10-09 | 8:00:30 PM | 3.930 | 0 |
| 2024-10-09 | 7:35:26 PM | 3.930 | 0 |
| 2024-10-09 | 7:00:29 PM | 3.930 | 0 |
| 2024-10-09 | 6:35:34 PM | 3.930 | 0 |
| 2024-10-09 | 6:00:56 PM | 3.920 | 0 |
| 2024-10-09 | 5:50:40 PM | 3.940 | 0 |
| 2024-10-09 | 5:42:36 PM | 3.940 | 0 |