| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:48 PM | 2.360 | 0 |
| 2024-08-02 | 4:20:44 PM | 2.340 | 0 |
| 2024-08-02 | 4:01:03 PM | 2.370 | 0 |
| 2024-08-02 | 3:50:41 PM | 2.390 | 0 |
| 2024-08-02 | 3:35:42 PM | 2.370 | 0 |
| 2024-08-02 | 3:21:09 PM | 2.410 | 0 |
| 2024-08-02 | 3:00:53 PM | 2.430 | 0 |
| 2024-08-02 | 2:50:31 PM | 2.440 | 0 |
| 2024-08-02 | 2:35:36 PM | 2.380 | 0 |
| 2024-08-02 | 2:20:30 PM | 2.480 | 0 |
| 2024-08-02 | 2:00:49 PM | 2.470 | 0 |
| 2024-08-02 | 1:50:57 PM | 2.460 | 0 |
| 2024-08-02 | 1:35:44 PM | 2.450 | 0 |