| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:35:48 | 2.360 | 0 |
| 02/08/2024 | 16:20:44 | 2.340 | 0 |
| 02/08/2024 | 16:01:03 | 2.370 | 0 |
| 02/08/2024 | 15:50:41 | 2.390 | 0 |
| 02/08/2024 | 15:35:42 | 2.370 | 0 |
| 02/08/2024 | 15:21:09 | 2.410 | 0 |
| 02/08/2024 | 15:00:53 | 2.430 | 0 |
| 02/08/2024 | 14:50:31 | 2.440 | 0 |
| 02/08/2024 | 14:35:36 | 2.380 | 0 |
| 02/08/2024 | 14:20:30 | 2.480 | 0 |
| 02/08/2024 | 14:00:49 | 2.470 | 0 |
| 02/08/2024 | 13:50:57 | 2.460 | 0 |
| 02/08/2024 | 13:35:44 | 2.450 | 0 |