| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:42:23 PM | 3.930 | 0 |
| 2024-11-11 | 5:20:36 PM | 3.970 | 0 |
| 2024-11-11 | 5:01:08 PM | 3.970 | 0 |
| 2024-11-11 | 4:50:54 PM | 3.970 | 0 |
| 2024-11-11 | 4:35:55 PM | 3.990 | 0 |
| 2024-11-11 | 4:20:35 PM | 3.990 | 0 |
| 2024-11-11 | 4:00:58 PM | 4.000 | 0 |
| 2024-11-11 | 3:50:54 PM | 4.010 | 0 |
| 2024-11-11 | 3:35:21 PM | 4.010 | 0 |
| 2024-11-11 | 3:21:13 PM | 4.040 | 0 |
| 2024-11-11 | 3:00:46 PM | 4.040 | 0 |
| 2024-11-11 | 2:50:58 PM | 4.060 | 0 |
| 2024-11-11 | 2:35:13 PM | 4.060 | 0 |