| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:35 AM | 3.950 | 0 |
| 2024-07-05 | 9:20:59 AM | 3.920 | 0 |
| 2024-07-05 | 9:05:51 AM | 3.880 | 0 |
| 2024-07-05 | 8:50:28 AM | 3.830 | 0 |
| 2024-07-05 | 8:35:27 AM | 3.820 | 0 |
| 2024-07-05 | 8:20:50 AM | 3.780 | 0 |
| 2024-07-05 | 8:05:19 AM | 3.790 | 0 |
| 2024-07-04 | 9:35:46 PM | 3.790 | 0 |
| 2024-07-04 | 9:00:17 PM | 3.790 | 0 |
| 2024-07-04 | 8:35:36 PM | 3.790 | 0 |