| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:50 PM | 0.139 | 0 |
| 2024-08-02 | 4:50:57 PM | 0.140 | 0 |
| 2024-08-02 | 4:35:45 PM | 0.140 | 0 |
| 2024-08-02 | 4:21:08 PM | 0.138 | 0 |
| 2024-08-02 | 4:01:01 PM | 0.140 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.141 | 0 |
| 2024-08-02 | 3:35:20 PM | 0.138 | 0 |
| 2024-08-02 | 3:21:08 PM | 0.144 | 0 |
| 2024-08-02 | 3:00:51 PM | 0.143 | 0 |
| 2024-08-02 | 2:50:41 PM | 0.144 | 0 |
| 2024-08-02 | 2:35:36 PM | 0.140 | 0 |
| 2024-08-02 | 2:20:42 PM | 0.148 | 0 |
| 2024-08-02 | 2:00:48 PM | 0.145 | 0 |