| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:55 PM | 0.144 | 0 |
| 2024-08-02 | 1:35:42 PM | 0.144 | 0 |
| 2024-08-02 | 1:20:34 PM | 0.143 | 0 |
| 2024-08-02 | 12:50:46 PM | 0.144 | 0 |
| 2024-08-02 | 12:35:50 PM | 0.141 | 0 |
| 2024-08-02 | 12:20:45 PM | 0.142 | 0 |
| 2024-08-02 | 12:00:47 PM | 0.143 | 0 |
| 2024-08-02 | 11:50:43 AM | 0.142 | 0 |
| 2024-08-02 | 11:35:27 AM | 0.142 | 0 |
| 2024-08-02 | 11:20:25 AM | 0.143 | 0 |
| 2024-08-02 | 11:00:51 AM | 0.147 | 0 |
| 2024-08-02 | 10:50:46 AM | 0.145 | 0 |
| 2024-08-02 | 10:35:32 AM | 0.143 | 0 |