| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:26 PM | 5.340 | 0 |
| 2024-09-10 | 9:00:38 PM | 5.330 | 0 |
| 2024-09-10 | 8:35:42 PM | 5.320 | 0 |
| 2024-09-10 | 8:00:32 PM | 5.280 | 0 |
| 2024-09-10 | 7:35:55 PM | 5.260 | 0 |
| 2024-09-10 | 7:00:25 PM | 5.220 | 0 |
| 2024-09-10 | 6:35:35 PM | 5.150 | 0 |
| 2024-09-10 | 6:00:41 PM | 5.130 | 0 |
| 2024-09-10 | 5:50:24 PM | 5.180 | 0 |
| 2024-09-10 | 5:42:22 PM | 5.200 | 0 |
| 2024-09-10 | 5:20:42 PM | 5.270 | 0 |
| 2024-09-10 | 5:00:33 PM | 5.240 | 0 |
| 2024-09-10 | 4:50:55 PM | 5.270 | 0 |