| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:31 PM | 11.990 | 0 |
| 2024-11-14 | 12:50:31 PM | 12.080 | 0 |
| 2024-11-14 | 12:35:53 PM | 12.050 | 0 |
| 2024-11-14 | 12:20:30 PM | 12.070 | 0 |
| 2024-11-14 | 12:00:56 PM | 12.010 | 0 |
| 2024-11-14 | 11:50:40 AM | 11.990 | 0 |
| 2024-11-14 | 11:35:22 AM | 12.010 | 0 |
| 2024-11-14 | 11:20:33 AM | 12.060 | 0 |
| 2024-11-14 | 11:00:38 AM | 12.070 | 0 |
| 2024-11-14 | 10:50:34 AM | 12.020 | 0 |
| 2024-11-14 | 10:35:14 AM | 12.010 | 0 |
| 2024-11-14 | 10:21:05 AM | 12.040 | 0 |
| 2024-11-14 | 10:05:19 AM | 11.980 | 0 |