| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:27 PM | 9.060 | 0 |
| 2024-10-11 | 12:35:21 PM | 9.050 | 0 |
| 2024-10-11 | 12:20:13 PM | 9.060 | 0 |
| 2024-10-11 | 12:00:29 PM | 8.990 | 0 |
| 2024-10-11 | 11:50:29 AM | 8.960 | 0 |
| 2024-10-11 | 11:35:47 AM | 8.980 | 0 |
| 2024-10-11 | 11:20:44 AM | 9.060 | 0 |
| 2024-10-11 | 11:00:54 AM | 9.070 | 0 |
| 2024-10-11 | 10:50:48 AM | 9.060 | 0 |
| 2024-10-11 | 10:35:27 AM | 9.110 | 0 |
| 2024-10-11 | 10:21:28 AM | 9.130 | 0 |
| 2024-10-11 | 10:05:38 AM | 9.190 | 0 |
| 2024-10-11 | 9:50:48 AM | 9.070 | 0 |