| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:52 PM | 0.310 | 0 |
| 2024-10-04 | 12:50:59 PM | 0.310 | 0 |
| 2024-10-04 | 12:35:31 PM | 0.310 | 0 |
| 2024-10-04 | 12:20:32 PM | 0.310 | 0 |
| 2024-10-04 | 12:00:54 PM | 0.300 | 0 |
| 2024-10-04 | 11:50:48 AM | 0.300 | 0 |
| 2024-10-04 | 11:35:49 AM | 0.300 | 0 |
| 2024-10-04 | 11:20:56 AM | 0.300 | 0 |
| 2024-10-04 | 11:00:33 AM | 0.300 | 0 |
| 2024-10-04 | 10:50:45 AM | 0.300 | 0 |
| 2024-10-04 | 10:35:33 AM | 0.310 | 0 |
| 2024-10-04 | 10:21:06 AM | 0.310 | 0 |
| 2024-10-04 | 10:05:44 AM | 0.310 | 0 |