| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:47 PM | 0.370 | 0 |
| 2024-07-25 | 1:50:42 PM | 0.360 | 0 |
| 2024-07-25 | 1:35:33 PM | 0.360 | 0 |
| 2024-07-25 | 1:20:28 PM | 0.370 | 0 |
| 2024-07-25 | 12:50:48 PM | 0.370 | 0 |
| 2024-07-25 | 12:35:21 PM | 0.370 | 0 |
| 2024-07-25 | 12:20:52 PM | 0.360 | 0 |
| 2024-07-25 | 12:00:51 PM | 0.370 | 0 |
| 2024-07-25 | 11:50:56 AM | 0.370 | 0 |
| 2024-07-25 | 11:35:43 AM | 0.370 | 0 |
| 2024-07-25 | 11:20:52 AM | 0.370 | 0 |
| 2024-07-25 | 11:00:36 AM | 0.370 | 0 |
| 2024-07-25 | 10:50:51 AM | 0.370 | 0 |