| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:41 PM | 0.151 | 0 |
| 2024-10-04 | 4:00:29 PM | 0.150 | 0 |
| 2024-10-04 | 3:50:28 PM | 0.155 | 0 |
| 2024-10-04 | 3:35:31 PM | 0.153 | 0 |
| 2024-10-04 | 3:20:56 PM | 0.155 | 0 |
| 2024-10-04 | 3:00:51 PM | 0.156 | 0 |
| 2024-10-04 | 2:50:47 PM | 0.155 | 0 |
| 2024-10-04 | 2:35:28 PM | 0.149 | 0 |
| 2024-10-04 | 2:20:41 PM | 0.147 | 0 |
| 2024-10-04 | 2:00:28 PM | 0.146 | 0 |
| 2024-10-04 | 1:50:47 PM | 0.146 | 0 |
| 2024-10-04 | 1:35:38 PM | 0.146 | 0 |
| 2024-10-04 | 1:20:51 PM | 0.147 | 0 |