| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:50:50 PM | 0.183 | 0 |
| 2024-08-16 | 1:35:30 PM | 0.184 | 0 |
| 2024-08-16 | 1:20:41 PM | 0.184 | 0 |
| 2024-08-16 | 12:50:48 PM | 0.186 | 0 |
| 2024-08-16 | 12:35:26 PM | 0.186 | 0 |
| 2024-08-16 | 12:20:33 PM | 0.188 | 0 |
| 2024-08-16 | 12:00:43 PM | 0.190 | 0 |
| 2024-08-16 | 11:50:54 AM | 0.191 | 0 |
| 2024-08-16 | 11:35:45 AM | 0.191 | 0 |
| 2024-08-16 | 11:20:42 AM | 0.189 | 0 |
| 2024-08-16 | 11:00:53 AM | 0.190 | 0 |
| 2024-08-16 | 10:50:46 AM | 0.190 | 0 |
| 2024-08-16 | 10:35:49 AM | 0.189 | 0 |