| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:37 PM | 0.028 | 0 |
| 2024-07-16 | 4:21:02 PM | 0.028 | 0 |
| 2024-07-16 | 4:01:04 PM | 0.029 | 0 |
| 2024-07-16 | 3:51:05 PM | 0.028 | 0 |
| 2024-07-16 | 3:35:19 PM | 0.027 | 0 |
| 2024-07-16 | 3:20:36 PM | 0.027 | 0 |
| 2024-07-16 | 3:01:00 PM | 0.027 | 0 |
| 2024-07-16 | 2:50:52 PM | 0.027 | 0 |
| 2024-07-16 | 2:35:48 PM | 0.027 | 0 |
| 2024-07-16 | 2:20:51 PM | 0.027 | 0 |
| 2024-07-16 | 2:00:54 PM | 0.027 | 0 |
| 2024-07-16 | 1:50:29 PM | 0.027 | 0 |
| 2024-07-16 | 1:35:31 PM | 0.027 | 0 |