| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 11:50:45 | 0.028 | 0 |
| 12/07/2024 | 11:35:19 | 0.028 | 0 |
| 12/07/2024 | 11:20:56 | 0.027 | 0 |
| 12/07/2024 | 11:00:41 | 0.028 | 0 |
| 12/07/2024 | 10:50:55 | 0.029 | 0 |
| 12/07/2024 | 10:35:42 | 0.029 | 0 |
| 12/07/2024 | 10:21:11 | 0.029 | 0 |
| 12/07/2024 | 10:00:39 | 0.028 | 0 |
| 12/07/2024 | 09:50:31 | 0.029 | 0 |
| 12/07/2024 | 09:35:50 | 0.029 | 0 |
| 12/07/2024 | 09:21:26 | 0.028 | 0 |