| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 102.860 | 0 |
| 2024-06-28 | 7:00:20 PM | 102.860 | 0 |
| 2024-06-28 | 6:00:25 PM | 102.890 | 0 |
| 2024-06-28 | 5:00:11 PM | 102.820 | 0 |
| 2024-06-28 | 4:00:10 PM | 102.720 | 0 |
| 2024-06-28 | 3:00:13 PM | 102.730 | 0 |
| 2024-06-28 | 2:00:27 PM | 102.860 | 0 |
| 2024-06-28 | 1:00:08 PM | 102.920 | 0 |
| 2024-06-28 | 12:00:10 PM | 102.840 | 0 |
| 2024-06-28 | 11:00:27 AM | 102.940 | 0 |
| 2024-06-28 | 10:00:13 AM | 102.830 | 0 |
| 2024-06-28 | 9:05:22 AM | 102.680 | 0 |
| 2024-06-27 | 7:56:07 PM | 102.620 | 0 |