| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:09 PM | 96.640 | 0 |
| 2024-11-15 | 7:00:07 PM | 97.060 | 0 |
| 2024-11-15 | 6:00:12 PM | 96.880 | 0 |
| 2024-11-15 | 5:00:25 PM | 96.780 | 0 |
| 2024-11-15 | 4:00:11 PM | 96.930 | 0 |
| 2024-11-15 | 3:00:15 PM | 96.780 | 0 |
| 2024-11-15 | 2:00:25 PM | 96.860 | 0 |
| 2024-11-15 | 1:00:13 PM | 96.770 | 0 |
| 2024-11-15 | 12:00:08 PM | 96.880 | 0 |
| 2024-11-15 | 11:00:26 AM | 96.970 | 0 |
| 2024-11-15 | 10:00:09 AM | 96.860 | 0 |
| 2024-11-15 | 9:05:45 AM | 96.080 | 0 |
| 2024-11-14 | 7:56:17 PM | 96.110 | 0 |