| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:14 PM | 98.280 | 0 |
| 2024-10-11 | 7:00:22 PM | 98.290 | 0 |
| 2024-10-11 | 6:00:24 PM | 98.270 | 0 |
| 2024-10-11 | 5:00:27 PM | 98.390 | 0 |
| 2024-10-11 | 4:00:16 PM | 98.400 | 0 |
| 2024-10-11 | 3:00:13 PM | 98.210 | 0 |
| 2024-10-11 | 2:00:24 PM | 98.290 | 0 |
| 2024-10-11 | 1:00:14 PM | 98.260 | 0 |
| 2024-10-11 | 12:00:11 PM | 98.140 | 0 |
| 2024-10-11 | 11:00:07 AM | 98.170 | 0 |
| 2024-10-11 | 10:00:15 AM | 98.390 | 0 |
| 2024-10-11 | 9:05:29 AM | 98.060 | 0 |
| 2024-10-10 | 7:56:16 PM | 98.130 | 0 |