| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:00:11 PM | 97.170 | 0 |
| 2024-10-16 | 11:00:12 AM | 97.000 | 0 |
| 2024-10-16 | 10:00:17 AM | 97.190 | 0 |
| 2024-10-16 | 9:05:12 AM | 96.490 | 0 |
| 2024-10-15 | 7:56:15 PM | 96.060 | 0 |
| 2024-10-15 | 7:00:19 PM | 96.000 | 0 |
| 2024-10-15 | 6:00:15 PM | 96.280 | 0 |
| 2024-10-15 | 5:00:10 PM | 96.740 | 0 |
| 2024-10-15 | 4:00:09 PM | 96.350 | 0 |
| 2024-10-15 | 3:00:10 PM | 96.090 | 0 |
| 2024-10-15 | 2:00:21 PM | 96.270 | 0 |
| 2024-10-15 | 12:00:24 PM | 96.230 | 0 |
| 2024-10-15 | 11:00:14 AM | 96.340 | 0 |