| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:22 PM | 56.450 | 0 |
| 2024-10-15 | 4:34:23 PM | 56.830 | 0 |
| 2024-10-15 | 3:34:15 PM | 56.980 | 0 |
| 2024-10-15 | 2:34:18 PM | 57.040 | 0 |
| 2024-10-15 | 1:34:15 PM | 57.160 | 0 |
| 2024-10-15 | 12:34:26 PM | 57.160 | 0 |
| 2024-10-15 | 11:34:30 AM | 57.060 | 0 |
| 2024-10-15 | 10:34:13 AM | 57.180 | 0 |
| 2024-10-15 | 9:34:22 AM | 57.370 | 0 |
| 2024-10-14 | 9:34:12 PM | 57.110 | 0 |
| 2024-10-14 | 8:34:18 PM | 57.100 | 0 |
| 2024-10-14 | 7:34:58 PM | 57.070 | 0 |
| 2024-10-14 | 6:34:21 PM | 57.100 | 0 |