| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 15:34:30 | 56.400 | 0 |
| 16/09/2024 | 14:34:24 | 56.460 | 0 |
| 16/09/2024 | 13:34:22 | 56.460 | 0 |
| 16/09/2024 | 12:34:33 | 56.430 | 0 |
| 16/09/2024 | 11:34:21 | 56.350 | 0 |
| 16/09/2024 | 10:34:15 | 56.240 | 0 |
| 16/09/2024 | 09:34:14 | 56.260 | 0 |
| 13/09/2024 | 21:34:10 | 55.770 | 0 |
| 13/09/2024 | 20:34:19 | 55.740 | 0 |
| 13/09/2024 | 19:35:00 | 55.780 | 0 |