| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:21 PM | 56.760 | 0 |
| 2024-09-17 | 3:34:23 PM | 56.730 | 0 |
| 2024-09-17 | 2:34:29 PM | 56.550 | 0 |
| 2024-09-17 | 1:34:32 PM | 56.390 | 0 |
| 2024-09-17 | 12:34:24 PM | 56.470 | 0 |
| 2024-09-17 | 11:34:13 AM | 56.430 | 0 |
| 2024-09-17 | 10:34:23 AM | 56.170 | 0 |
| 2024-09-17 | 9:34:24 AM | 56.390 | 0 |
| 2024-09-16 | 9:34:28 PM | 56.280 | 0 |
| 2024-09-16 | 8:34:14 PM | 56.310 | 0 |
| 2024-09-16 | 7:34:47 PM | 56.240 | 0 |
| 2024-09-16 | 6:34:23 PM | 56.200 | 0 |
| 2024-09-16 | 4:34:15 PM | 56.270 | 0 |