| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:28 PM | 17.830 | 0 |
| 2024-09-16 | 8:34:14 PM | 17.820 | 0 |
| 2024-09-16 | 7:34:47 PM | 17.760 | 0 |
| 2024-09-16 | 6:34:22 PM | 17.770 | 0 |
| 2024-09-16 | 4:34:15 PM | 17.840 | 0 |
| 2024-09-16 | 3:34:30 PM | 18.100 | 0 |
| 2024-09-16 | 2:34:23 PM | 18.140 | 0 |
| 2024-09-16 | 1:34:22 PM | 18.150 | 0 |
| 2024-09-16 | 12:34:33 PM | 18.190 | 0 |
| 2024-09-16 | 11:34:22 AM | 18.140 | 0 |
| 2024-09-16 | 10:34:15 AM | 18.150 | 0 |
| 2024-09-16 | 9:34:14 AM | 18.000 | 0 |
| 2024-09-16 | 8:34:11 AM | 18.590 | 0 |