| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:34:23 | 14,880 | 0 |
| 18.10.2024 | 20:34:23 | 14,810 | 0 |
| 18.10.2024 | 19:34:50 | 14,910 | 0 |
| 18.10.2024 | 18:34:23 | 14,850 | 0 |
| 18.10.2024 | 16:34:20 | 14,900 | 0 |
| 18.10.2024 | 15:34:15 | 14,950 | 0 |
| 18.10.2024 | 14:34:12 | 15,130 | 0 |
| 18.10.2024 | 13:34:19 | 15,170 | 0 |
| 18.10.2024 | 12:34:27 | 15,200 | 0 |
| 18.10.2024 | 11:34:17 | 15,270 | 0 |
| 18.10.2024 | 10:34:29 | 15,370 | 0 |
| 18.10.2024 | 09:34:26 | 15,290 | 0 |
| 18.10.2024 | 08:34:11 | 14,890 | 0 |