| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:18 PM | 73.800 | 0 |
| 2024-10-07 | 6:34:37 PM | 73.790 | 0 |
| 2024-10-07 | 4:34:40 PM | 73.740 | 0 |
| 2024-10-07 | 3:34:40 PM | 73.760 | 0 |
| 2024-10-07 | 2:34:20 PM | 73.780 | 0 |
| 2024-10-07 | 1:34:32 PM | 73.750 | 0 |
| 2024-10-07 | 12:34:38 PM | 73.720 | 0 |
| 2024-10-07 | 11:34:40 AM | 73.630 | 0 |
| 2024-10-07 | 10:34:43 AM | 73.710 | 0 |
| 2024-10-07 | 9:34:38 AM | 73.690 | 0 |