| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:20 | 75.520 | 0 |
| 12/11/2024 | 20:34:26 | 75.510 | 0 |
| 12/11/2024 | 19:35:35 | 75.500 | 0 |
| 12/11/2024 | 18:34:14 | 75.500 | 0 |
| 12/11/2024 | 16:34:28 | 75.530 | 0 |
| 12/11/2024 | 15:34:41 | 75.580 | 0 |
| 12/11/2024 | 14:34:41 | 75.600 | 0 |
| 12/11/2024 | 13:34:48 | 75.600 | 0 |
| 12/11/2024 | 12:34:46 | 75.610 | 0 |
| 12/11/2024 | 11:34:44 | 75.600 | 0 |
| 12/11/2024 | 10:34:44 | 75.600 | 0 |
| 12/11/2024 | 09:34:15 | 75.600 | 0 |
| 11/11/2024 | 21:34:19 | 75.580 | 0 |