| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:04:46 PM | 0.340 | 0 |
| 2024-07-29 | 3:35:13 PM | 0.280 | 0 |
| 2024-07-29 | 3:04:31 PM | 0.310 | 0 |
| 2024-07-29 | 2:35:00 PM | 0.300 | 0 |
| 2024-07-29 | 2:04:35 PM | 0.300 | 0 |
| 2024-07-29 | 1:35:16 PM | 0.300 | 0 |
| 2024-07-29 | 1:08:23 PM | 0.280 | 0 |
| 2024-07-29 | 12:35:15 PM | 0.310 | 0 |
| 2024-07-29 | 12:04:30 PM | 0.300 | 0 |
| 2024-07-29 | 11:35:23 AM | 0.300 | 0 |
| 2024-07-29 | 11:04:37 AM | 0.290 | 0 |
| 2024-07-29 | 10:35:27 AM | 0.290 | 0 |
| 2024-07-29 | 10:04:38 AM | 0.290 | 0 |