| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:17 PM | 0.810 | 0 |
| 2024-09-06 | 9:04:52 PM | 0.840 | 0 |
| 2024-09-06 | 8:35:11 PM | 0.840 | 0 |
| 2024-09-06 | 8:05:01 PM | 0.840 | 0 |
| 2024-09-06 | 7:34:57 PM | 0.830 | 0 |
| 2024-09-06 | 7:04:44 PM | 0.830 | 0 |
| 2024-09-06 | 6:35:15 PM | 0.840 | 0 |
| 2024-09-06 | 6:04:50 PM | 0.820 | 0 |
| 2024-09-06 | 5:34:47 PM | 0.820 | 0 |
| 2024-09-06 | 5:04:30 PM | 0.780 | 0 |
| 2024-09-06 | 4:35:09 PM | 0.760 | 0 |
| 2024-09-06 | 4:04:39 PM | 0.780 | 0 |
| 2024-09-06 | 3:35:23 PM | 0.760 | 0 |