| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:04:32 PM | 1.430 | 0 |
| 7/9/2024 | 2:35:03 PM | 1.430 | 0 |
| 7/9/2024 | 2:04:34 PM | 1.430 | 0 |
| 7/9/2024 | 1:34:37 PM | 1.430 | 0 |
| 7/9/2024 | 1:08:24 PM | 1.430 | 0 |
| 7/9/2024 | 12:34:51 PM | 1.440 | 0 |
| 7/9/2024 | 12:04:39 PM | 1.430 | 0 |
| 7/9/2024 | 11:34:53 AM | 1.440 | 0 |
| 7/9/2024 | 11:04:20 AM | 1.440 | 0 |
| 7/9/2024 | 10:34:56 AM | 1.440 | 0 |
| 7/9/2024 | 10:04:34 AM | 1.440 | 0 |
| 7/9/2024 | 9:34:54 AM | 1.440 | 0 |
| 7/9/2024 | 9:04:38 AM | 1.440 | 0 |