| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:37 PM | 4.160 | 0 |
| 2024-10-11 | 8:34:33 PM | 4.150 | 0 |
| 2024-10-11 | 8:04:39 PM | 4.100 | 0 |
| 2024-10-11 | 7:34:34 PM | 4.080 | 0 |
| 2024-10-11 | 7:04:33 PM | 4.090 | 0 |
| 2024-10-11 | 6:34:55 PM | 4.090 | 0 |
| 2024-10-11 | 6:04:30 PM | 4.090 | 0 |
| 2024-10-11 | 5:34:19 PM | 4.100 | 0 |
| 2024-10-11 | 5:04:19 PM | 4.080 | 0 |
| 2024-10-11 | 4:34:41 PM | 4.090 | 0 |
| 2024-10-11 | 4:04:29 PM | 4.080 | 0 |
| 2024-10-11 | 3:34:38 PM | 4.130 | 0 |
| 2024-10-11 | 3:04:45 PM | 4.030 | 0 |