| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:31 PM | 1.280 | 0 |
| 2024-08-14 | 8:34:45 PM | 1.280 | 0 |
| 2024-08-14 | 8:04:31 PM | 1.290 | 0 |
| 2024-08-14 | 7:34:32 PM | 1.300 | 0 |
| 2024-08-14 | 7:04:40 PM | 1.300 | 0 |
| 2024-08-14 | 6:34:35 PM | 1.290 | 0 |
| 2024-08-14 | 6:04:34 PM | 1.290 | 0 |
| 2024-08-14 | 5:34:20 PM | 1.290 | 0 |
| 2024-08-14 | 5:04:36 PM | 1.300 | 0 |
| 2024-08-14 | 4:34:43 PM | 1.290 | 0 |
| 2024-08-14 | 4:04:22 PM | 1.290 | 0 |
| 2024-08-14 | 3:34:47 PM | 1.340 | 0 |
| 2024-08-14 | 3:04:36 PM | 1.330 | 0 |