| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:36 PM | 0.460 | 0 |
| 2024-07-22 | 9:04:31 PM | 0.450 | 0 |
| 2024-07-22 | 8:34:44 PM | 0.430 | 0 |
| 2024-07-22 | 8:04:33 PM | 0.450 | 0 |
| 2024-07-22 | 7:34:22 PM | 0.440 | 0 |
| 2024-07-22 | 7:04:20 PM | 0.440 | 0 |
| 2024-07-22 | 6:34:39 PM | 0.480 | 0 |
| 2024-07-22 | 6:04:33 PM | 0.480 | 0 |
| 2024-07-22 | 5:04:39 PM | 0.630 | 0 |
| 2024-07-22 | 4:04:23 PM | 0.640 | 0 |
| 2024-07-22 | 3:35:00 PM | 0.680 | 0 |
| 2024-07-22 | 3:04:20 PM | 0.660 | 0 |
| 2024-07-22 | 2:34:53 PM | 0.700 | 0 |