| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:04:18 PM | 0.710 | 0 |
| 7/22/2024 | 1:34:57 PM | 0.720 | 0 |
| 7/22/2024 | 1:08:42 PM | 0.710 | 0 |
| 7/22/2024 | 12:34:56 PM | 0.730 | 0 |
| 7/22/2024 | 12:04:19 PM | 0.750 | 0 |
| 7/22/2024 | 11:34:51 AM | 0.720 | 0 |
| 7/22/2024 | 11:04:43 AM | 0.760 | 0 |
| 7/22/2024 | 10:34:55 AM | 0.790 | 0 |
| 7/22/2024 | 10:04:33 AM | 0.780 | 0 |
| 7/22/2024 | 9:34:47 AM | 0.870 | 0 |
| 7/22/2024 | 9:04:38 AM | 0.950 | 0 |