| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:04:37 AM | 9.570 | 0 |
| 10/15/2024 | 9:34:58 AM | 9.600 | 0 |
| 10/15/2024 | 9:04:53 AM | 9.570 | 0 |
| 10/15/2024 | 8:34:29 AM | 9.560 | 0 |
| 10/14/2024 | 9:34:58 PM | 9.580 | 0 |
| 10/14/2024 | 9:04:57 PM | 9.510 | 0 |
| 10/14/2024 | 8:34:43 PM | 9.490 | 0 |
| 10/14/2024 | 8:04:32 PM | 9.450 | 0 |
| 10/14/2024 | 7:34:43 PM | 9.450 | 0 |
| 10/14/2024 | 7:04:31 PM | 9.510 | 0 |
| 10/14/2024 | 6:35:22 PM | 9.520 | 0 |
| 10/14/2024 | 6:04:35 PM | 9.520 | 0 |
| 10/14/2024 | 5:34:26 PM | 9.500 | 0 |