| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:35:06 | 9.670 | 0 |
| 15/10/2024 | 16:04:27 | 9.710 | 0 |
| 15/10/2024 | 15:35:23 | 9.670 | 0 |
| 15/10/2024 | 15:04:54 | 9.710 | 0 |
| 15/10/2024 | 14:34:55 | 9.700 | 0 |
| 15/10/2024 | 14:04:24 | 9.690 | 0 |
| 15/10/2024 | 13:35:10 | 9.710 | 0 |
| 15/10/2024 | 13:08:30 | 9.770 | 0 |
| 15/10/2024 | 12:34:59 | 9.700 | 0 |
| 15/10/2024 | 12:04:55 | 9.580 | 0 |
| 15/10/2024 | 11:35:04 | 9.600 | 0 |
| 15/10/2024 | 11:04:54 | 9.610 | 0 |
| 15/10/2024 | 10:35:13 | 9.590 | 0 |