| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:34:33 | 1.130 | 0 |
| 12/08/2024 | 14:04:38 | 1.130 | 0 |
| 12/08/2024 | 13:34:58 | 1.130 | 0 |
| 12/08/2024 | 13:08:39 | 1.130 | 0 |
| 12/08/2024 | 12:34:48 | 1.110 | 0 |
| 12/08/2024 | 12:04:26 | 1.110 | 0 |
| 12/08/2024 | 11:34:44 | 1.110 | 0 |
| 12/08/2024 | 11:04:40 | 1.110 | 0 |
| 12/08/2024 | 10:34:46 | 1.110 | 0 |
| 12/08/2024 | 10:04:33 | 1.110 | 0 |
| 12/08/2024 | 09:34:39 | 1.110 | 0 |
| 12/08/2024 | 09:04:34 | 1.130 | 0 |
| 12/08/2024 | 08:34:24 | 1.100 | 0 |