| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:53 PM | 1.030 | 0 |
| 2024-10-18 | 9:04:34 PM | 1.030 | 0 |
| 2024-10-18 | 8:34:35 PM | 1.030 | 0 |
| 2024-10-18 | 8:04:31 PM | 1.030 | 0 |
| 2024-10-18 | 7:34:26 PM | 1.030 | 0 |
| 2024-10-18 | 7:04:28 PM | 1.030 | 0 |
| 2024-10-18 | 6:34:35 PM | 1.030 | 0 |
| 2024-10-18 | 6:04:27 PM | 1.030 | 0 |
| 2024-10-18 | 5:04:44 PM | 1.070 | 0 |
| 2024-10-18 | 4:34:52 PM | 1.080 | 0 |
| 2024-10-18 | 4:04:35 PM | 1.080 | 0 |
| 2024-10-18 | 3:35:00 PM | 1.070 | 0 |
| 2024-10-18 | 3:04:40 PM | 1.080 | 0 |