| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:34:23 | 23.180 | 0 |
| 02/07/2024 | 15:34:35 | 23.180 | 0 |
| 02/07/2024 | 14:34:14 | 23.160 | 0 |
| 02/07/2024 | 13:34:12 | 23.160 | 0 |
| 02/07/2024 | 12:34:25 | 23.190 | 0 |
| 02/07/2024 | 11:34:29 | 23.170 | 0 |
| 02/07/2024 | 10:34:19 | 23.200 | 0 |
| 02/07/2024 | 09:34:23 | 23.080 | 0 |