| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:23 PM | 23.670 | 0 |
| 2024-07-26 | 2:34:32 PM | 23.660 | 0 |
| 2024-07-26 | 1:34:23 PM | 23.660 | 0 |
| 2024-07-26 | 12:34:20 PM | 23.680 | 0 |
| 2024-07-26 | 11:34:22 AM | 23.670 | 0 |
| 2024-07-26 | 10:34:27 AM | 23.690 | 0 |
| 2024-07-26 | 9:34:15 AM | 23.670 | 0 |
| 2024-07-25 | 9:34:19 PM | 23.690 | 0 |
| 2024-07-25 | 8:34:15 PM | 23.690 | 0 |
| 2024-07-25 | 7:34:52 PM | 23.690 | 0 |
| 2024-07-25 | 6:34:21 PM | 23.690 | 0 |
| 2024-07-25 | 4:34:12 PM | 23.650 | 0 |
| 2024-07-25 | 3:34:23 PM | 23.620 | 0 |