| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:34:43 | 21.030 | 0 |
| 02.09.2024 | 14:34:42 | 21.070 | 0 |
| 02.09.2024 | 13:34:43 | 21.080 | 0 |
| 02.09.2024 | 12:34:26 | 21.030 | 0 |
| 02.09.2024 | 11:34:25 | 21.010 | 0 |
| 02.09.2024 | 10:34:43 | 21.020 | 0 |
| 02.09.2024 | 09:34:42 | 20.950 | 0 |
| 30.08.2024 | 21:34:32 | 20.950 | 0 |
| 30.08.2024 | 20:34:34 | 20.940 | 0 |
| 30.08.2024 | 19:35:17 | 20.960 | 0 |
| 30.08.2024 | 18:34:19 | 20.930 | 0 |
| 30.08.2024 | 16:34:24 | 21.080 | 0 |
| 30.08.2024 | 15:34:39 | 21.070 | 0 |