| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:34:26 | 20.740 | 0 |
| 03.09.2024 | 16:34:20 | 20.750 | 0 |
| 03.09.2024 | 15:34:25 | 20.810 | 0 |
| 03.09.2024 | 14:34:41 | 20.800 | 0 |
| 03.09.2024 | 13:34:41 | 20.830 | 0 |
| 03.09.2024 | 12:34:43 | 20.830 | 0 |
| 03.09.2024 | 11:34:36 | 20.930 | 0 |
| 03.09.2024 | 10:34:36 | 20.880 | 0 |
| 03.09.2024 | 09:34:29 | 20.980 | 0 |
| 02.09.2024 | 21:34:43 | 20.890 | 0 |
| 02.09.2024 | 20:34:20 | 20.890 | 0 |
| 02.09.2024 | 19:35:16 | 20.920 | 0 |
| 02.09.2024 | 18:34:15 | 20.920 | 0 |