| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:34:46 PM | 29.700 | 0 |
| 11/4/2024 | 3:34:43 PM | 29.810 | 0 |
| 11/4/2024 | 2:34:14 PM | 29.800 | 0 |
| 11/4/2024 | 1:34:19 PM | 29.880 | 0 |
| 11/4/2024 | 12:34:22 PM | 29.940 | 0 |
| 11/4/2024 | 11:34:22 AM | 29.900 | 0 |
| 11/4/2024 | 10:34:45 AM | 29.810 | 0 |
| 11/4/2024 | 9:34:37 AM | 29.770 | 0 |