| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 19:35:22 | 31,230 | 0 |
| 09.10.2024 | 18:34:26 | 31,210 | 0 |
| 09.10.2024 | 16:34:45 | 31,230 | 0 |
| 09.10.2024 | 15:34:20 | 31,190 | 0 |
| 09.10.2024 | 14:34:36 | 31,170 | 0 |
| 09.10.2024 | 13:34:41 | 31,200 | 0 |
| 09.10.2024 | 12:34:42 | 31,090 | 0 |
| 09.10.2024 | 11:34:16 | 31,080 | 0 |
| 09.10.2024 | 10:34:40 | 31,020 | 0 |
| 09.10.2024 | 09:34:38 | 30,940 | 0 |
| 08.10.2024 | 21:34:36 | 30,800 | 0 |
| 08.10.2024 | 20:34:18 | 30,780 | 0 |
| 08.10.2024 | 19:35:28 | 30,770 | 0 |